Dolfin Scanner

Ascending Triangle

125 rows
Snapshot: 20260517_135648497
Updated: May 17, 2026, 2:05 PM
Scanned
1,944
Actionable Matches
359
Actionable Symbols
313
Total Matches
944
Errors
0
Volatility Squeeze158
Watch
32
Breakout
12
Compression
114
Ascending Triangle125
Watch
16
Breakout
2
Compression
107
Descending Triangle76
Watch
20
Breakout
19
Compression
37
Ascending Triangle

125 current matches

May 17, 2026, 2:05 PM
SymbolPatternStageDirectionScoreTriggerKey LevelDollar Vol.As OfReason
MMMAscendingTRIGGER_WATCHBULLISH100148.63R 148.26 / S 142.07659.36M2026-05-15Horizontal resistance has enough pivot touches.
ALLAscendingTRIGGER_WATCHBULLISH100220.79R 220.24 / S 208.54322.26M2026-05-15Horizontal resistance has enough pivot touches.
PFGAscendingTRIGGER_WATCHBULLISH100102.53R 102.27 / S 100.17203.3M2026-05-15Horizontal resistance has enough pivot touches.
GLAscendingTRIGGER_WATCHBULLISH100156.27R 155.89 / S 152.28165.3M2026-05-15Horizontal resistance has enough pivot touches.
PRAXAscendingTRIGGER_WATCHBULLISH100352.48R 351.6 / S 303.16111.48M2026-05-15Horizontal resistance has enough pivot touches.
TTEAscendingTRIGGER_WATCHBULLISH10093.717R 93.4833 / S 85.905888.89M2026-05-15Horizontal resistance has enough pivot touches.
NATLAscendingTRIGGER_WATCHBULLISH10045.1175R 45.005 / S 43.68449.8M2026-05-15Horizontal resistance has enough pivot touches.
AESAscendingTRIGGER_WATCHBULLISH9814.5129R 14.4767 / S 14.3007135.35M2026-05-15Horizontal resistance has enough pivot touches.
CHRDAscendingTRIGGER_WATCHBULLISH98149.83R 149.46 / S 120.67113.44M2026-05-15Horizontal resistance has enough pivot touches.
EGAscendingTRIGGER_WATCHBULLISH98356.17R 355.29 / S 336.75107.41M2026-05-15Horizontal resistance has enough pivot touches.
BMOAscendingTRIGGER_WATCHBULLISH98155.63R 155.24 / S 147.6290.14M2026-05-15Horizontal resistance has enough pivot touches.
PAAAscendingTRIGGER_WATCHBULLISH9822.9723R 22.915 / S 20.869454.31M2026-05-15Horizontal resistance has enough pivot touches.
RGAAscendingTRIGGER_WATCHBULLISH98214.52R 213.99 / S 203.7952.92M2026-05-15Horizontal resistance has enough pivot touches.
DNTHAscendingTRIGGER_WATCHBULLISH9888.4756R 88.255 / S 83.567752.75M2026-05-15Horizontal resistance has enough pivot touches.
ATATAscendingTRIGGER_WATCHBULLISH9838.6965R 38.6 / S 36.968748.71M2026-05-15Horizontal resistance has enough pivot touches.
NJRAscendingTRIGGER_WATCHBULLISH9857.9194R 57.775 / S 54.299832.62M2026-05-15Horizontal resistance has enough pivot touches.
MUFGAscendingBREAKOUTBULLISH10018.6231R 18.5767 / S 17.137594.4M2026-05-15Close broke above horizontal resistance with buffer.
GPREAscendingBREAKOUTBULLISH9816.8019R 16.76 / S 14.504323.32M2026-05-15Close broke above horizontal resistance with buffer.
ADBEAscendingCOMPRESSIONBULLISH100259.74R 259.1 / S 229.51.55B2026-05-15Horizontal resistance has enough pivot touches.
GMAscendingCOMPRESSIONBULLISH10079.2443R 79.0467 / S 74.4145634.28M2026-05-15Horizontal resistance has enough pivot touches.
DALAscendingCOMPRESSIONBULLISH10074.9135R 74.7267 / S 67.3117505.55M2026-05-15Horizontal resistance has enough pivot touches.
CPAscendingCOMPRESSIONBULLISH10087.7421R 87.5233 / S 82.3419302.6M2026-05-15Horizontal resistance has enough pivot touches.
CARTAscendingCOMPRESSIONBULLISH10044.7265R 44.615 / S 38.4334236.38M2026-05-15Horizontal resistance has enough pivot touches.
CLHAscendingCOMPRESSIONBULLISH100316.43R 315.65 / S 283.68216.16M2026-05-15Horizontal resistance has enough pivot touches.
VICIAscendingCOMPRESSIONBULLISH10029.3265R 29.2533 / S 27.2715212.28M2026-05-15Horizontal resistance has enough pivot touches.
EVRGAscendingCOMPRESSIONBULLISH10084.8917R 84.68 / S 78.9341186.74M2026-05-15Horizontal resistance has enough pivot touches.
LNTAscendingCOMPRESSIONBULLISH10073.8943R 73.71 / S 70.1043186.25M2026-05-15Horizontal resistance has enough pivot touches.
HAscendingCOMPRESSIONBULLISH100174.75R 174.32 / S 157.97180.61M2026-05-15Horizontal resistance has enough pivot touches.
NDSNAscendingCOMPRESSIONBULLISH100289.25R 288.53 / S 270.45168.67M2026-05-15Horizontal resistance has enough pivot touches.
IONSAscendingCOMPRESSIONBULLISH10077.7138R 77.52 / S 72.5468157.31M2026-05-15Horizontal resistance has enough pivot touches.
HASAscendingCOMPRESSIONBULLISH10098.7713R 98.525 / S 89.3328150.21M2026-05-15Horizontal resistance has enough pivot touches.
TXTAscendingCOMPRESSIONBULLISH10093.6886R 93.455 / S 88.1209144.62M2026-05-15Horizontal resistance has enough pivot touches.
FSMAscendingCOMPRESSIONBULLISH10011.238R 11.21 / S 9.391119.27M2026-05-15Horizontal resistance has enough pivot touches.
HSBCAscendingCOMPRESSIONBULLISH10092.7079R 92.4767 / S 87.8175114.58M2026-05-15Horizontal resistance has enough pivot touches.
MACAscendingCOMPRESSIONBULLISH10022.5813R 22.525 / S 21.53990.25M2026-05-15Horizontal resistance has enough pivot touches.
NUVLAscendingCOMPRESSIONBULLISH100109.59R 109.32 / S 99.204581.68M2026-05-15Horizontal resistance has enough pivot touches.
EHCAscendingCOMPRESSIONBULLISH100109.68R 109.41 / S 99.302875.58M2026-05-15Horizontal resistance has enough pivot touches.
MATAscendingCOMPRESSIONBULLISH10015.5287R 15.49 / S 14.711473.16M2026-05-15Horizontal resistance has enough pivot touches.
KSPIAscendingCOMPRESSIONBULLISH10089.8741R 89.65 / S 86.234470.34M2026-05-15Horizontal resistance has enough pivot touches.
HQYAscendingCOMPRESSIONBULLISH10085.1599R 84.9475 / S 77.450869.34M2026-05-15Horizontal resistance has enough pivot touches.
AVTRAscendingCOMPRESSIONBULLISH1008.5639R 8.5425 / S 7.467660.65M2026-05-15Horizontal resistance has enough pivot touches.
IRONAscendingCOMPRESSIONBULLISH10072.7915R 72.61 / S 66.858754.37M2026-05-15Horizontal resistance has enough pivot touches.
THOAscendingCOMPRESSIONBULLISH10084.8884R 84.6767 / S 73.580144.68M2026-05-15Horizontal resistance has enough pivot touches.
CVIAscendingCOMPRESSIONBULLISH10035.6138R 35.525 / S 31.186942.24M2026-05-15Horizontal resistance has enough pivot touches.
KYMRAscendingCOMPRESSIONBULLISH10090.0395R 89.815 / S 78.751638.5M2026-05-15Horizontal resistance has enough pivot touches.
PVLAAscendingCOMPRESSIONBULLISH100133.45R 133.12 / S 112.2829.51M2026-05-15Horizontal resistance has enough pivot touches.
KFYAscendingCOMPRESSIONBULLISH10068.5109R 68.34 / S 60.285128.43M2026-05-15Horizontal resistance has enough pivot touches.
LGNDAscendingCOMPRESSIONBULLISH100237.05R 236.46 / S 202.6427.26M2026-05-15Horizontal resistance has enough pivot touches.
SPNTAscendingCOMPRESSIONBULLISH10023.9364R 23.8767 / S 22.141725.22M2026-05-15Horizontal resistance has enough pivot touches.
ADNTAscendingCOMPRESSIONBULLISH10022.9539R 22.8967 / S 20.368122.84M2026-05-15Horizontal resistance has enough pivot touches.
BMNRAscendingCOMPRESSIONBULLISH9524.0399R 23.98 / S 18.7775991.28M2026-05-15Horizontal resistance has enough pivot touches.
SPGAscendingCOMPRESSIONBULLISH95207.78R 207.26 / S 195.93430.44M2026-05-15Horizontal resistance has enough pivot touches.
FNVAscendingCOMPRESSIONBULLISH95271.83R 271.16 / S 224.97243.44M2026-05-15Horizontal resistance has enough pivot touches.
TSMAscendingCOMPRESSIONBULLISH93418.29R 417.25 / S 352.264.77B2026-05-15Horizontal resistance has enough pivot touches.
MAAscendingCOMPRESSIONBULLISH93532.17R 530.84 / S 489.121.52B2026-05-15Horizontal resistance has enough pivot touches.
UBERAscendingCOMPRESSIONBULLISH9379.1925R 78.995 / S 74.09621.22B2026-05-15Horizontal resistance has enough pivot touches.
PGAscendingCOMPRESSIONBULLISH93153.32R 152.94 / S 141.52987.84M2026-05-15Horizontal resistance has enough pivot touches.
VLOAscendingCOMPRESSIONBULLISH93257.61R 256.97 / S 216.67779.88M2026-05-15Horizontal resistance has enough pivot touches.
PDDAscendingCOMPRESSIONBULLISH93108.21R 107.94 / S 95.6775663.09M2026-05-15Horizontal resistance has enough pivot touches.
UALAscendingCOMPRESSIONBULLISH93103.39R 103.14 / S 87.5418468.48M2026-05-15Horizontal resistance has enough pivot touches.
AALAscendingCOMPRESSIONBULLISH9313.4235R 13.39 / S 11.3378456.72M2026-05-15Horizontal resistance has enough pivot touches.
TGTAscendingCOMPRESSIONBULLISH93132.87R 132.54 / S 118.37444.87M2026-05-15Horizontal resistance has enough pivot touches.
PLDAscendingCOMPRESSIONBULLISH93145.75R 145.39 / S 140.4417.39M2026-05-15Horizontal resistance has enough pivot touches.
ABNBAscendingCOMPRESSIONBULLISH93147.48R 147.11 / S 130.95371.92M2026-05-15Horizontal resistance has enough pivot touches.
SYYAscendingCOMPRESSIONBULLISH9375.5985R 75.41 / S 71.6015365.38M2026-05-15Horizontal resistance has enough pivot touches.
DOWAscendingCOMPRESSIONBULLISH9340.4358R 40.335 / S 35.4178354.79M2026-05-15Horizontal resistance has enough pivot touches.
DAscendingCOMPRESSIONBULLISH9365.5334R 65.37 / S 59.1411288.59M2026-05-15Horizontal resistance has enough pivot touches.
VIKAscendingCOMPRESSIONBULLISH9387.0872R 86.87 / S 80.77285.28M2026-05-15Horizontal resistance has enough pivot touches.
PAYXAscendingCOMPRESSIONBULLISH9396.0595R 95.82 / S 85.5885267.31M2026-05-15Horizontal resistance has enough pivot touches.
TEMAscendingCOMPRESSIONBULLISH9350.907R 50.78 / S 43.6268248.95M2026-05-15Horizontal resistance has enough pivot touches.
OVVAscendingCOMPRESSIONBULLISH9363.1876R 63.03 / S 51.1858224.55M2026-05-15Horizontal resistance has enough pivot touches.
WWDAscendingCOMPRESSIONBULLISH93385.76R 384.8 / S 345.42222.28M2026-05-15Horizontal resistance has enough pivot touches.
UTHRAscendingCOMPRESSIONBULLISH93610.14R 608.62 / S 561.26180.95M2026-05-15Horizontal resistance has enough pivot touches.
SWKAscendingCOMPRESSIONBULLISH9382.0245R 81.82 / S 70.9191175.7M2026-05-15Horizontal resistance has enough pivot touches.
GPNAscendingCOMPRESSIONBULLISH9374.591R 74.405 / S 62.9369173.41M2026-05-15Horizontal resistance has enough pivot touches.
ESAscendingCOMPRESSIONBULLISH9371.6537R 71.475 / S 66.3658167.25M2026-05-15Horizontal resistance has enough pivot touches.
INCYAscendingCOMPRESSIONBULLISH93103.19R 102.94 / S 92.3439156.49M2026-05-15Horizontal resistance has enough pivot touches.
TDYAscendingCOMPRESSIONBULLISH93667.81R 666.15 / S 603.22137.4M2026-05-15Horizontal resistance has enough pivot touches.
CPAYAscendingCOMPRESSIONBULLISH93346.27R 345.41 / S 302.66131.54M2026-05-15Horizontal resistance has enough pivot touches.
BGAscendingCOMPRESSIONBULLISH93133.26R 132.93 / S 119.88130.88M2026-05-15Horizontal resistance has enough pivot touches.
BAMAscendingCOMPRESSIONBULLISH9350.4709R 50.345 / S 46.5153120.14M2026-05-15Horizontal resistance has enough pivot touches.
CEAscendingCOMPRESSIONBULLISH9368.4657R 68.295 / S 55.9485116.56M2026-05-15Horizontal resistance has enough pivot touches.
AMGAscendingCOMPRESSIONBULLISH93310.29R 309.52 / S 275.1490.62M2026-05-15Horizontal resistance has enough pivot touches.
BXPAscendingCOMPRESSIONBULLISH9360.4107R 60.26 / S 56.217780.98M2026-05-15Horizontal resistance has enough pivot touches.
GDSAscendingCOMPRESSIONBULLISH9347.0373R 46.92 / S 39.648772.04M2026-05-15Horizontal resistance has enough pivot touches.
TREXAscendingCOMPRESSIONBULLISH9344.4408R 44.33 / S 35.2971.05M2026-05-15Horizontal resistance has enough pivot touches.
NNNAscendingCOMPRESSIONBULLISH9345.7508R 45.6367 / S 43.509670.4M2026-05-15Horizontal resistance has enough pivot touches.
TPGAscendingCOMPRESSIONBULLISH9346.8619R 46.745 / S 39.022967.61M2026-05-15Horizontal resistance has enough pivot touches.
HXLAscendingCOMPRESSIONBULLISH9397.9392R 97.695 / S 87.443966.63M2026-05-15Horizontal resistance has enough pivot touches.
TEXAscendingCOMPRESSIONBULLISH9365.2176R 65.055 / S 57.934464.56M2026-05-15Horizontal resistance has enough pivot touches.
MEOHAscendingCOMPRESSIONBULLISH9366.6412R 66.475 / S 54.460961.04M2026-05-15Horizontal resistance has enough pivot touches.
PTGXAscendingCOMPRESSIONBULLISH93107.69R 107.42 / S 97.908157.3M2026-05-15Horizontal resistance has enough pivot touches.
FAFAscendingCOMPRESSIONBULLISH9371.4682R 71.29 / S 61.808756.73M2026-05-15Horizontal resistance has enough pivot touches.
RYTMAscendingCOMPRESSIONBULLISH9399.7488R 99.5 / S 78.455952.2M2026-05-15Horizontal resistance has enough pivot touches.
OGEAscendingCOMPRESSIONBULLISH9349.0874R 48.965 / S 45.97247.79M2026-05-15Horizontal resistance has enough pivot touches.
CRNXAscendingCOMPRESSIONBULLISH9340.3055R 40.205 / S 35.150640.78M2026-05-15Horizontal resistance has enough pivot touches.
PSMTAscendingCOMPRESSIONBULLISH93165.77R 165.36 / S 156.7538.91M2026-05-15Horizontal resistance has enough pivot touches.
BNLAscendingCOMPRESSIONBULLISH9320.4259R 20.375 / S 18.937138.82M2026-05-15Horizontal resistance has enough pivot touches.
PRIAscendingCOMPRESSIONBULLISH93285.96R 285.25 / S 267.8437.96M2026-05-15Horizontal resistance has enough pivot touches.
HGVAscendingCOMPRESSIONBULLISH9350.0799R 49.955 / S 40.648337.84M2026-05-15Horizontal resistance has enough pivot touches.
NWGAscendingCOMPRESSIONBULLISH9316.2154R 16.175 / S 14.565137.58M2026-05-15Horizontal resistance has enough pivot touches.
GMABAscendingCOMPRESSIONBULLISH9328.5261R 28.455 / S 25.238736.16M2026-05-15Horizontal resistance has enough pivot touches.
BGCAscendingCOMPRESSIONBULLISH9311.5789R 11.55 / S 10.836134.76M2026-05-15Horizontal resistance has enough pivot touches.
IMVTAscendingCOMPRESSIONBULLISH9330.2003R 30.125 / S 27.106834.39M2026-05-15Horizontal resistance has enough pivot touches.
XENEAscendingCOMPRESSIONBULLISH9359.8643R 59.715 / S 53.029333.2M2026-05-15Horizontal resistance has enough pivot touches.
ORCAscendingCOMPRESSIONBULLISH937.223R 7.205 / S 6.658433.13M2026-05-15Horizontal resistance has enough pivot touches.
TRNOAscendingCOMPRESSIONBULLISH9367.5434R 67.375 / S 60.150832.5M2026-05-15Horizontal resistance has enough pivot touches.
ACHCAscendingCOMPRESSIONBULLISH9328.2003R 28.13 / S 22.174831.54M2026-05-15Horizontal resistance has enough pivot touches.
CAPRAscendingCOMPRESSIONBULLISH9336.7466R 36.655 / S 28.697128.41M2026-05-15Horizontal resistance has enough pivot touches.
MGNIAscendingCOMPRESSIONBULLISH9314.2505R 14.215 / S 12.340127.75M2026-05-15Horizontal resistance has enough pivot touches.
STEPAscendingCOMPRESSIONBULLISH9357.5435R 57.4 / S 52.341426.77M2026-05-15Horizontal resistance has enough pivot touches.
IOVAAscendingCOMPRESSIONBULLISH933.9799R 3.97 / S 3.190626.47M2026-05-15Horizontal resistance has enough pivot touches.
MLYSAscendingCOMPRESSIONBULLISH9331.0073R 30.93 / S 25.742826.39M2026-05-15Horizontal resistance has enough pivot touches.
COLMAscendingCOMPRESSIONBULLISH9365.0422R 64.88 / S 57.01225.52M2026-05-15Horizontal resistance has enough pivot touches.
APAMAscendingCOMPRESSIONBULLISH9338.5812R 38.485 / S 35.990725.48M2026-05-15Horizontal resistance has enough pivot touches.
ANIPAscendingCOMPRESSIONBULLISH9382.4606R 82.255 / S 76.78125.35M2026-05-15Horizontal resistance has enough pivot touches.
CLMTAscendingCOMPRESSIONBULLISH9336.877R 36.785 / S 30.710724.2M2026-05-15Horizontal resistance has enough pivot touches.
OTTRAscendingCOMPRESSIONBULLISH9392.1799R 91.95 / S 85.526621.94M2026-05-15Horizontal resistance has enough pivot touches.
ARGXAscendingCOMPRESSIONBULLISH85848.59R 846.48 / S 796.59260.88M2026-05-15Horizontal resistance has enough pivot touches.
AERAscendingCOMPRESSIONBULLISH85151.98R 151.6 / S 135.62207.14M2026-05-15Horizontal resistance has enough pivot touches.
FTVAscendingCOMPRESSIONBULLISH8561.2628R 61.11 / S 58.3534170.77M2026-05-15Horizontal resistance has enough pivot touches.
ARCCAscendingCOMPRESSIONBULLISH8519.4335R 19.385 / S 18.459682.63M2026-05-15Horizontal resistance has enough pivot touches.
SBSWAscendingCOMPRESSIONBULLISH8514.1954R 14.16 / S 11.671259.78M2026-05-15Horizontal resistance has enough pivot touches.
OBDCAscendingCOMPRESSIONBULLISH8511.9598R 11.93 / S 11.122437.48M2026-05-15Horizontal resistance has enough pivot touches.
SGRYAscendingCOMPRESSIONBULLISH8515.1428R 15.105 / S 13.833820.8M2026-05-15Horizontal resistance has enough pivot touches.