Dolfin Scanner
Compression
Dolfin Scanner
AllCompressionAscendingDescending
Latest scanMay 21, 2026, 7 PM EDT
All candidates/Volatility Compression

COST

Volatility Compression

Snapshot2026-05-21Live candle1 excluded from scan
Stage
Confirmed
Direction
Bullish
Score
85
Confidence
High
910.36961.881,013.41,064.921,116.44
2026-05-22 unsaved live candle - excluded from scan judgmentVolatility Squeeze range 960.46-1,042.52Range high - 2026-05-13 1,042.52Range low - 2026-03-06 960.46Confirmation candle - 2026-05-21 1,050.45Live candle price 1,026.331,026.332026-01-142026-05-22

Why it is listed

  • Breakout has held above the prior compression range.